Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 14:26:2700,0000,001211 002,001112 100,00512 352,0012 500,001012 672,001516 614,00190,0000,000
20.05.2026 14:25:5700,0000,001211 002,001112 100,00512 352,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:25:5700,0000,001211 002,001112 100,00512 352,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:25:5600,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:25:5600,0000,0000,00711 002,00612 100,0012 500,001012 666,001516 614,00190,0000,000
20.05.2026 14:19:1500,0000,001211 002,001112 100,00512 346,0012 500,001012 666,001516 614,00190,0000,000
20.05.2026 14:19:1300,0000,001211 002,001112 100,00512 346,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:19:1200,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:19:1200,0000,0000,00711 002,00612 100,0012 500,001012 670,001516 614,00190,0000,000
20.05.2026 14:18:3100,0000,001211 002,001112 100,00512 350,0012 500,001012 670,001516 614,00190,0000,000
20.05.2026 14:18:2800,0000,001211 002,001112 100,00512 350,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:18:2700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:18:2700,0000,0000,00711 002,00612 100,0012 500,001012 668,001516 614,00190,0000,000
20.05.2026 14:14:4200,0000,001211 002,001112 100,00512 348,0012 500,001012 668,001516 614,00190,0000,000
20.05.2026 14:14:4100,0000,001211 002,001112 100,00512 348,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:14:3900,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:14:3900,0000,0000,00711 002,00612 100,0012 500,001012 670,001516 614,00190,0000,000
20.05.2026 14:10:5900,0000,001211 002,001112 100,00512 350,0012 500,001012 670,001516 614,00190,0000,000
20.05.2026 14:10:5800,0000,001211 002,001112 100,00512 350,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:10:5800,0000,001211 002,001112 100,00512 350,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:10:5500,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:10:5500,0000,0000,00711 002,00612 100,0012 500,001012 676,001516 614,00190,0000,000
20.05.2026 14:06:2800,0000,001211 002,001112 100,00512 356,0012 500,001012 676,001516 614,00190,0000,000
20.05.2026 14:06:2600,0000,001211 002,001112 100,00512 356,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:06:2600,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:06:2600,0000,0000,00711 002,00612 100,0012 500,001012 664,001516 614,00190,0000,000
20.05.2026 14:05:2600,0000,001211 002,001112 100,00512 344,0012 500,001012 664,001516 614,00190,0000,000
20.05.2026 14:04:5600,0000,001211 002,001112 100,00512 344,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:04:5400,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:04:5400,0000,0000,00711 002,00612 100,0012 500,001012 660,001516 614,00190,0000,000
20.05.2026 14:02:4200,0000,001211 002,001112 100,00512 340,0012 500,001012 660,001516 614,00190,0000,000
20.05.2026 14:02:4000,0000,001211 002,001112 100,00512 340,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:02:3900,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:02:3900,0000,0000,00711 002,00612 100,0012 500,001012 664,001516 614,00190,0000,000
20.05.2026 13:55:1300,0000,001211 002,001112 100,00512 344,0012 500,001012 664,001516 614,00190,0000,000
20.05.2026 13:55:1100,0000,001211 002,001112 100,00512 344,0012 500,001016 614,00140,0000,0000,000
20.05.2026 13:55:1000,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 13:55:1000,0000,0000,00711 002,00612 100,0012 500,001012 658,001516 614,00190,0000,000
20.05.2026 13:55:1000,0000,0000,00711 002,00612 100,0012 500,001012 658,001516 614,00190,0000,000
20.05.2026 13:50:4200,0000,001211 002,001112 100,00512 338,0012 500,001012 658,001516 614,00190,0000,000
20.05.2026 13:50:4000,0000,001211 002,001112 100,00512 338,0012 500,001016 614,00140,0000,0000,000
20.05.2026 13:50:3900,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 13:50:3900,0000,0000,00711 002,00612 100,0012 500,001012 664,001516 614,00190,0000,000
20.05.2026 13:49:5800,0000,001211 002,001112 100,00512 344,0012 500,001012 664,001516 614,00190,0000,000
20.05.2026 13:49:5600,0000,001211 002,001112 100,00512 344,0012 500,001016 614,00140,0000,0000,000
20.05.2026 13:49:5500,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 13:49:5500,0000,0000,00711 002,00612 100,0012 500,001012 662,001516 614,00190,0000,000
20.05.2026 13:49:1300,0000,001211 002,001112 100,00512 342,0012 500,001012 662,001516 614,00190,0000,000
20.05.2026 13:49:1200,0000,001211 002,001112 100,00512 342,0012 500,001016 614,00140,0000,0000,000
20.05.2026 13:49:1100,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000